Cap Mercado ₽220.49T
-2.23%
Volumen 24h ₽11.71T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-18 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-17 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-16 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-15 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-14 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-13 2023 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | ₽0.000000003055486301270543 | - | - |
Sep-12 2023 | ₽0.000000003055486301270543 | ₽0.000000002951574818231355 | ₽0.000000003060903124106403 | ₽0.000000002959659037888277 | - | - |
Sep-11 2023 | ₽0.000000002960852233342846 | ₽0.000000002943691666137092 | ₽0.000000004316708452444097 | ₽0.000000004316708452444097 | ₽1,055 | - |
Sep-10 2023 | ₽0.000000004346010884772879 | ₽0.000000004313526704413383 | ₽0.000000004378920990930726 | ₽0.000000004313526704413383 | ₽105 | - |
Sep-09 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Sep-08 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Sep-07 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Sep-06 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Sep-05 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Sep-04 2023 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | ₽0.000000004313526704413383 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.