Cap Mercado R44.54T
-0.99%
Volumen 24h R2.41T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-18 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-17 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-16 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-15 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-14 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-13 2023 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | R619,825,181,981,064 | - | - |
Sep-12 2023 | R619,825,181,981,064 | R598,746,064,768,886 | R620,924,019,569,896 | R600,386,001,075,569 | - | - |
Sep-11 2023 | R600,628,048,500,052 | R597,146,916,319,299 | R875,672,262,376,952 | R875,672,262,376,952 | R214 | - |
Sep-10 2023 | R881,616,450,522,427 | R875,026,824,185,547 | R888,292,478,665,581 | R875,026,824,185,547 | R21 | - |
Sep-09 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Sep-08 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Sep-07 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Sep-06 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Sep-05 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Sep-04 2023 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | R875,026,824,185,547 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 699 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5766 ZAR.