Cap Mercado HK$19.02T -1.49%
Volumen 24h HK$1.00T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 1 minuto atrás
CrypterToken CRYPT

Precios Históricos de CrypterToken (CRYPT), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-18 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-17 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-16 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-15 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-14 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-13 2023 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 HK$260,871,708,685,699 - -
Sep-12 2023 HK$260,871,708,685,699 HK$251,999,940,508,822 HK$261,334,186,893,588 HK$252,690,156,071,043 - -
Sep-11 2023 HK$252,792,028,868,476 HK$251,326,891,719,238 HK$368,552,498,310,607 HK$368,552,498,310,607 HK$90 -
Sep-10 2023 HK$371,054,285,206,878 HK$368,280,846,611,486 HK$373,864,088,550,737 HK$368,280,846,611,486 HK$9 -
Sep-09 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -
Sep-08 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -
Sep-07 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -
Sep-06 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -
Sep-05 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -
Sep-04 2023 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 HK$368,280,846,611,486 - -

Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 699 días, desde el día 09-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.