Cap Mercado HK$19.65T
2.24%
Volume 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-18 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-17 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-16 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-15 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-14 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-13 2023 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | HK$260,674,516,151,785 | - | - |
Sep-12 2023 | HK$260,674,516,151,785 | HK$251,809,454,131,186 | HK$261,136,644,773,089 | HK$252,499,147,960,498 | - | - |
Sep-11 2023 | HK$252,600,943,752,436 | HK$251,136,914,098,175 | HK$368,273,910,029,078 | HK$368,273,910,029,078 | HK$90 | - |
Sep-10 2023 | HK$370,773,805,828,381 | HK$368,002,463,671,070 | HK$373,581,485,246,101 | HK$368,002,463,671,070 | HK$9 | - |
Sep-09 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Sep-08 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Sep-07 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Sep-06 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Sep-05 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Sep-04 2023 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | HK$368,002,463,671,070 | - | - |
Análise histórica e de mercado do preço de CrypterToken (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 699 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.