Cap Mercado RM11.74T
1.02%
Volume 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-18 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-17 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-16 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-15 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-14 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-13 2023 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | RM158,154,418,063,060 | - | - |
Sep-12 2023 | RM158,154,418,063,060 | RM152,775,876,479,254 | RM158,434,797,151,325 | RM153,194,322,163,269 | - | - |
Sep-11 2023 | RM153,256,082,915,617 | RM152,367,838,213,315 | RM223,436,286,708,372 | RM223,436,286,708,372 | RM55 | - |
Sep-10 2023 | RM224,953,004,073,743 | RM223,271,596,882,071 | RM226,656,457,525,858 | RM223,271,596,882,071 | RM5 | - |
Sep-09 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Sep-08 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Sep-07 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Sep-06 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Sep-05 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Sep-04 2023 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | RM223,271,596,882,071 | - | - |
Análise histórica e de mercado do preço de CrypterToken (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 699 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.