Cap Mercado zł9.90T
0.49%
Volume 24h zł432.52B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-18 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-17 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-16 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-15 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-14 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-13 2023 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | zł134,138,969,973,383 | - | - |
Sep-12 2023 | zł134,138,969,973,383 | zł129,577,149,716,657 | zł134,376,774,029,460 | zł129,932,055,218,072 | - | - |
Sep-11 2023 | zł129,984,437,717,443 | zł129,231,071,286,645 | zł189,507,910,817,820 | zł189,507,910,817,820 | zł46 | - |
Sep-10 2023 | zł190,794,317,531,102 | zł189,368,228,828,940 | zł192,239,104,810,919 | zł189,368,228,828,940 | zł5 | - |
Sep-09 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Sep-08 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Sep-07 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Sep-06 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Sep-05 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Sep-04 2023 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | zł189,368,228,828,940 | - | - |
Análise histórica e de mercado do preço de CrypterToken (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 699 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.