Cap Mercado zł9.71T
-1.78%
Volumen 24h zł517.23B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-18 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-17 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-16 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-15 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-14 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-13 2023 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | zł134,032,866,376,455 | - | - |
Sep-12 2023 | zł134,032,866,376,455 | zł129,474,654,508,387 | zł134,270,482,330,106 | zł129,829,279,280,418 | - | - |
Sep-11 2023 | zł129,881,620,345,360 | zł129,128,849,825,565 | zł189,358,010,524,205 | zł189,358,010,524,205 | zł46 | - |
Sep-10 2023 | zł190,643,399,692,926 | zł189,218,439,023,437 | zł192,087,044,149,540 | zł189,218,439,023,437 | zł5 | - |
Sep-09 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Sep-08 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Sep-07 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Sep-06 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Sep-05 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Sep-04 2023 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | zł189,218,439,023,437 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01706 PLN.