Cap Mercado ₪8.87T
-2.36%
Volumen 24h ₪500.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-18 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-17 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-16 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-15 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-14 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-13 2023 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | ₪123,864,605,004,151 | - | - |
Sep-12 2023 | ₪123,864,605,004,151 | ₪119,652,197,049,093 | ₪124,084,194,475,281 | ₪119,979,918,588,592 | - | - |
Sep-11 2023 | ₪120,028,288,854,108 | ₪119,332,626,472,083 | ₪174,992,565,719,484 | ₪174,992,565,719,484 | ₪43 | - |
Sep-10 2023 | ₪176,180,440,201,054 | ₪174,863,582,662,718 | ₪177,514,564,100,805 | ₪174,863,582,662,718 | ₪4 | - |
Sep-09 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Sep-08 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Sep-07 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Sep-06 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Sep-05 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Sep-04 2023 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | ₪174,863,582,662,718 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71231 ILS.