Cap Mercado CA$3.33T
-1.47%
Volumen 24h CA$178.69B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-18 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-17 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-16 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-15 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-14 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-13 2023 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | CA$45,801,719,666,528 | - | - |
Sep-12 2023 | CA$45,801,719,666,528 | CA$44,244,087,215,577 | CA$45,882,917,805,399 | CA$44,365,269,615,346 | - | - |
Sep-11 2023 | CA$44,383,155,607,404 | CA$44,125,918,817,257 | CA$64,707,431,461,487 | CA$64,707,431,461,487 | CA$16 | - |
Sep-10 2023 | CA$65,146,674,730,394 | CA$64,659,737,079,322 | CA$65,639,997,006,396 | CA$64,659,737,079,322 | CA$2 | - |
Sep-09 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Sep-08 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Sep-07 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Sep-06 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Sep-05 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Sep-04 2023 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | CA$64,659,737,079,322 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37271 CAD.