Cap Mercado S$3.28T
-1.84%
Volumen 24h S$175.75B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-18 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-17 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-16 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-15 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-14 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-13 2023 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | S$45,230,828,929,595 | - | - |
Sep-12 2023 | S$45,230,828,929,595 | S$43,692,611,425,164 | S$45,311,014,982,771 | S$43,812,283,359,605 | - | - |
Sep-11 2023 | S$43,829,946,413,588 | S$43,575,915,924,466 | S$63,900,892,460,310 | S$63,900,892,460,310 | S$16 | - |
Sep-10 2023 | S$64,334,660,827,503 | S$63,853,792,559,775 | S$64,821,834,139,673 | S$63,853,792,559,775 | S$2 | - |
Sep-09 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Sep-08 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Sep-07 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Sep-06 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Sep-05 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Sep-04 2023 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | S$63,853,792,559,775 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3556 SGD.