Cap Mercado MX$40.84T
-3.34%
Volumen 24h MX$2.12T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-18 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-17 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-16 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-15 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-14 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-13 2023 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | MX$564,519,516,229,919 | - | - |
Sep-12 2023 | MX$564,519,516,229,919 | MX$545,321,243,237,622 | MX$565,520,306,907,833 | MX$546,814,851,560,436 | - | - |
Sep-11 2023 | MX$547,035,301,614,656 | MX$543,864,783,359,282 | MX$797,537,912,791,833 | MX$797,537,912,791,833 | MX$195 | - |
Sep-10 2023 | MX$802,951,713,834,150 | MX$796,950,065,659,834 | MX$809,032,054,367,694 | MX$796,950,065,659,834 | MX$19 | - |
Sep-09 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Sep-08 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Sep-07 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Sep-06 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Sep-05 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Sep-04 2023 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | MX$796,950,065,659,834 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.