Cap Mercado £1.91T
-2.2%
Volumen 24h £108.51B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-18 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-17 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-16 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-15 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-14 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-13 2023 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | £26,698,400,991,881 | - | - |
Sep-12 2023 | £26,698,400,991,881 | £25,790,437,359,157 | £26,745,732,412,779 | £25,861,076,110,840 | - | - |
Sep-11 2023 | £25,871,502,081,558 | £25,721,555,506,993 | £37,718,779,226,885 | £37,718,779,226,885 | £9 | - |
Sep-10 2023 | £37,974,819,677,149 | £37,690,977,569,014 | £38,262,383,463,811 | £37,690,977,569,014 | £1 | - |
Sep-09 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Sep-08 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Sep-07 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Sep-06 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Sep-05 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Sep-04 2023 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | £37,690,977,569,014 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.