Cap Mercado RM11.32T
-2.58%
Volumen 24h RM625.71B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-18 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-17 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-16 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-15 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-14 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-13 2023 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | RM158,237,832,840,519 | - | - |
Sep-12 2023 | RM158,237,832,840,519 | RM152,856,454,473,178 | RM158,518,359,808,050 | RM153,275,120,856,393 | - | - |
Sep-11 2023 | RM153,336,914,182,977 | RM152,448,200,997,183 | RM223,554,132,851,151 | RM223,554,132,851,151 | RM55 | - |
Sep-10 2023 | RM225,071,650,172,938 | RM223,389,356,163,127 | RM226,776,002,070,966 | RM223,389,356,163,127 | RM5 | - |
Sep-09 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Sep-08 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Sep-07 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Sep-06 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Sep-05 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Sep-04 2023 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | RM223,389,356,163,127 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 699 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.