Cap Mercado CN¥17.16T
-3.12%
Volumen 24h CN¥960.79B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-18 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-17 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-16 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-15 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-14 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-13 2023 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | CN¥241,068,706,857,723 | - | - |
Sep-12 2023 | CN¥241,068,706,857,723 | CN¥232,870,402,439,370 | CN¥241,496,077,936,355 | CN¥233,508,223,128,612 | - | - |
Sep-11 2023 | CN¥233,602,362,672,011 | CN¥232,248,445,377,891 | CN¥340,575,352,630,378 | CN¥340,575,352,630,378 | CN¥83 | - |
Sep-10 2023 | CN¥342,887,226,673,586 | CN¥340,324,322,251,681 | CN¥345,483,735,363,781 | CN¥340,324,322,251,681 | CN¥8 | - |
Sep-09 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Sep-08 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Sep-07 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Sep-06 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Sep-05 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Sep-04 2023 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | CN¥340,324,322,251,681 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.