Cap Mercado €2.23T -2.3%
Volumen 24h €121.75B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 54 Segundos atrás
CrypterToken CRYPT

Precios Históricos de CrypterToken (CRYPT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-18 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-17 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-16 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-15 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-14 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-13 2023 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 €31,047,313,829,505 - -
Sep-12 2023 €31,047,313,829,505 €29,991,451,650,361 €31,102,355,083,814 €30,073,596,775,557 - -
Sep-11 2023 €30,085,721,036,668 €29,911,349,606,724 €43,862,805,726,794 €43,862,805,726,794 €11 -
Sep-10 2023 €44,160,552,704,780 €43,830,475,446,146 €44,494,957,867,592 €43,830,475,446,146 €1 -
Sep-09 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -
Sep-08 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -
Sep-07 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -
Sep-06 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -
Sep-05 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -
Sep-04 2023 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 €43,830,475,446,146 - -

Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 10-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.