Cap Mercado NZ$4.10T
0.49%
Volume 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-18 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-17 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-16 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-15 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-14 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-13 2023 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | NZ$55,503,525,603,278 | - | - |
Sep-12 2023 | NZ$55,503,525,603,278 | NZ$53,615,952,532,850 | NZ$55,601,923,283,815 | NZ$53,762,804,015,222 | - | - |
Sep-11 2023 | NZ$53,784,478,651,576 | NZ$53,472,753,483,351 | NZ$78,413,880,635,789 | NZ$78,413,880,635,789 | NZ$19 | - |
Sep-10 2023 | NZ$78,946,165,235,567 | NZ$78,356,083,540,377 | NZ$79,543,983,958,884 | NZ$78,356,083,540,377 | NZ$2 | - |
Sep-09 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Sep-08 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Sep-07 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Sep-06 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Sep-05 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Sep-04 2023 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | NZ$78,356,083,540,377 | - | - |
Análise histórica e de mercado do preço de CrypterToken (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 699 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.