Cap Marché NZ$4.16T 0.74%
Volume 24h NZ$182.96B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Monnaies 27.194 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
CrypterToken CRYPT

Prix historiques de CrypterToken (CRYPT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-18 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-17 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-16 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-15 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-14 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-13 2023 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 NZ$54,390,772,471,969 - -
Sep-12 2023 NZ$54,390,772,471,969 NZ$52,541,042,093,908 NZ$54,487,197,443,099 NZ$52,684,949,448,947 - -
Sep-11 2023 NZ$52,706,189,544,986 NZ$52,400,713,946,555 NZ$76,841,813,091,122 NZ$76,841,813,091,122 NZ$19 -
Sep-10 2023 NZ$77,363,426,272,306 NZ$76,785,174,731,091 NZ$77,949,259,727,136 NZ$76,785,174,731,091 NZ$2 -
Sep-09 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -
Sep-08 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -
Sep-07 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -
Sep-06 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -
Sep-05 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -
Sep-04 2023 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 NZ$76,785,174,731,091 - -

Analyse historique et de marché du prix de CrypterToken (CRYPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 699 jours, à partir du jour 19-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63013 NZD.