Cap Mercado R$12.59T
1.57%
Volume 24h R$554.46B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-18 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-17 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-16 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-15 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-14 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-13 2023 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | R$169,248,583,465,163 | - | - |
Sep-12 2023 | R$169,248,583,465,163 | R$163,492,749,671,101 | R$169,548,630,495,801 | R$163,940,548,348,773 | - | - |
Sep-11 2023 | R$164,006,641,474,571 | R$163,056,088,467,730 | R$239,109,823,697,936 | R$239,109,823,697,936 | R$58 | - |
Sep-10 2023 | R$240,732,935,266,680 | R$238,933,581,262,512 | R$242,555,882,025,298 | R$238,933,581,262,512 | R$6 | - |
Sep-09 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Sep-08 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Sep-07 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Sep-06 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Sep-05 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Sep-04 2023 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | R$238,933,581,262,512 | - | - |
Análise histórica e de mercado do preço de CrypterToken (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 699 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.