Market Cap R46.18T 0.74%
Volume 24h R2.03T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
CrypterToken CRYPT

CrypterToken (CRYPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-17 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-16 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-15 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-14 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-13 2023 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 R0.000000000603068821485016 - -
Sep-12 2023 R0.000000000603068821485016 R0.000000000582559557349502 R0.000000000604137953086901 R0.000000000584155159600802 - -
Sep-11 2023 R0.000000000584390663512664 R0.000000000581003640295939 R0.000000000851999329215571 R0.000000000851999329215571 R208 -
Sep-10 2023 R0.000000000857782822116133 R0.000000000851371339807029 R0.000000000864278370444171 R0.000000000851371339807029 R21 -
Sep-09 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -
Sep-08 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -
Sep-07 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -
Sep-06 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -
Sep-05 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -
Sep-04 2023 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 R0.000000000851371339807029 - -

Historical and market price analysis of CrypterToken (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.