Cap Mercado Bs.92.90T
-0.68%
Volumen 24h Bs.5.23T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-28 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-27 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-26 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-25 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-24 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | - | - |
Oct-23 2022 | Bs.785,316,429,373,984 | Bs.785,316,429,373,984 | Bs.786,230,464,050,838 | Bs.786,230,464,050,838 | - | - |
Oct-22 2022 | Bs.786,230,464,050,838 | Bs.780,952,708,937,457 | Bs.789,208,150,053,166 | Bs.786,891,716,145,536 | - | - |
Oct-21 2022 | Bs.786,891,716,145,536 | Bs.783,450,552,401,949 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.395 | - |
Oct-20 2022 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | - | - |
Oct-19 2022 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | - | - |
Oct-18 2022 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | - | - |
Oct-17 2022 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | - | - |
Oct-16 2022 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | Bs.846,303,061,695,411 | - | - |
Oct-15 2022 | Bs.846,303,061,695,411 | Bs.840,836,784,943,045 | Bs.848,127,814,802,679 | Bs.842,426,209,012,600 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49842 VES.