Cap Mercado CA$3.48T
-0.68%
Volumen 24h CA$195.91B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-28 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-27 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-26 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-25 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-24 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | - | - |
Oct-23 2022 | CA$29,436,870,423,181 | CA$29,436,870,423,181 | CA$29,471,132,179,765 | CA$29,471,132,179,765 | - | - |
Oct-22 2022 | CA$29,471,132,179,765 | CA$29,273,300,340,793 | CA$29,582,748,024,962 | CA$29,495,918,611,706 | - | - |
Oct-21 2022 | CA$29,495,918,611,706 | CA$29,366,929,725,906 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$15 | - |
Oct-20 2022 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | - | - |
Oct-19 2022 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | - | - |
Oct-18 2022 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | - | - |
Oct-17 2022 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | - | - |
Oct-16 2022 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | CA$31,722,898,737,427 | - | - |
Oct-15 2022 | CA$31,722,898,737,427 | CA$31,518,000,336,683 | CA$31,791,297,944,121 | CA$31,577,578,448,936 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 361 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36811 CAD.