Cap Mercado R$14.09T
-0.68%
Volumen 24h R$792.63B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-28 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-27 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-26 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-25 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-24 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,100,005,740,352 | - | - |
Oct-23 2022 | R$119,100,005,740,352 | R$119,100,005,740,352 | R$119,238,626,977,842 | R$119,238,626,977,842 | - | - |
Oct-22 2022 | R$119,238,626,977,842 | R$118,438,209,922,005 | R$119,690,218,726,983 | R$119,338,911,557,825 | - | - |
Oct-21 2022 | R$119,338,911,557,825 | R$118,817,029,414,164 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$60 | - |
Oct-20 2022 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | - | - |
Oct-19 2022 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | - | - |
Oct-18 2022 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | - | - |
Oct-17 2022 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | - | - |
Oct-16 2022 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | R$128,349,154,220,994 | - | - |
Oct-15 2022 | R$128,349,154,220,994 | R$127,520,146,233,597 | R$128,625,893,758,614 | R$127,761,196,094,172 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5353 BRL.