Cap Mercado MX$45.76T
1.27%
Volumen 24h MX$2.63T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-27 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-26 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-25 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-24 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-23 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-22 2023 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | MX$1,110,760,769,499 | - | - |
Jul-21 2023 | MX$1,110,169,444,295 | MX$1,108,425,112,644 | MX$1,116,168,386,790 | MX$1,112,172,649,210 | MX$9 | - |
Jul-20 2023 | MX$1,112,172,649,210 | MX$1,099,775,854,651 | MX$1,115,166,083,250 | MX$1,099,775,854,651 | - | - |
Jul-19 2023 | MX$1,098,150,786,594 | MX$1,098,047,140,590 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | MX$110 | - |
Jul-18 2023 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | - | - |
Jul-17 2023 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | MX$1,142,240,994,880 | - | - |
Jul-16 2023 | MX$1,142,240,994,880 | MX$1,133,091,913,977 | MX$1,149,760,847,183 | MX$1,149,760,847,183 | - | - |
Jul-15 2023 | MX$1,148,309,122,197 | MX$1,148,309,122,197 | MX$1,162,359,760,919 | MX$1,162,359,760,919 | MX$115 | - |
Jul-14 2023 | MX$1,162,359,760,919 | MX$1,158,121,923,296 | MX$1,184,552,987,782 | MX$1,170,343,470,341 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 123 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.86883 MXN.