Cap Mercado AR$2,313.63T
-1.08%
Volumen 24h AR$130.82T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-28 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-27 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-26 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-25 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-24 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-23 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-22 2023 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | AR$57,484,762,060,311 | - | - |
Jul-21 2023 | AR$57,454,159,441,299 | AR$57,363,885,736,389 | AR$57,764,620,335,675 | AR$57,557,830,511,633 | AR$473 | - |
Jul-20 2023 | AR$57,557,830,511,633 | AR$56,916,264,114,028 | AR$57,712,748,517,609 | AR$56,916,264,114,028 | - | - |
Jul-19 2023 | AR$56,832,162,610,643 | AR$56,826,798,660,051 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | AR$5,682 | - |
Jul-18 2023 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | - | - |
Jul-17 2023 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | AR$59,113,945,693,113 | - | - |
Jul-16 2023 | AR$59,113,945,693,113 | AR$58,640,456,933,696 | AR$59,503,117,630,230 | AR$59,503,117,630,230 | - | - |
Jul-15 2023 | AR$59,427,987,082,168 | AR$59,427,987,082,168 | AR$60,155,144,221,612 | AR$60,155,144,221,612 | AR$5,952 | - |
Jul-14 2023 | AR$60,155,144,221,612 | AR$59,935,825,089,985 | AR$61,303,701,499,254 | AR$60,568,321,972,433 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 123 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.75848 ARS.