Cap Mercado RM12.15T
0.6%
Volumen 24h RM681.83B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM361.39 | RM359.04 | RM361.99 | RM359.89 | RM2,740,917 | RM50,956,780 |
Jul-22 2024 | RM359.93 | RM358.17 | RM361.90 | RM361.55 | RM2,839,588 | RM50,750,216 |
Jul-21 2024 | RM361.65 | RM360.77 | RM361.72 | RM360.85 | RM2,742,359 | RM50,993,429 |
Jul-20 2024 | RM361.30 | RM360.74 | RM362.03 | RM362.03 | RM2,760,065 | RM50,943,313 |
Jul-19 2024 | RM360.96 | RM360.35 | RM365.26 | RM364.78 | RM2,736,883 | RM50,896,688 |
Jul-18 2024 | RM367.08 | RM365.64 | RM371.16 | RM368.89 | RM2,801,263 | RM51,759,282 |
Jul-17 2024 | RM369.02 | RM368.70 | RM372.64 | RM370.42 | RM2,823,855 | RM52,033,057 |
Jul-16 2024 | RM370.25 | RM362.93 | RM370.88 | RM364.66 | RM2,841,601 | RM52,205,863 |
Jul-15 2024 | RM364.43 | RM360.79 | RM365.48 | RM361.09 | RM2,767,056 | RM51,385,899 |
Jul-14 2024 | RM362.34 | RM360.72 | RM362.57 | RM360.72 | RM2,782,851 | RM51,090,596 |
Jul-13 2024 | RM361.37 | RM360.56 | RM361.98 | RM361.30 | RM2,767,958 | RM50,954,448 |
Jul-12 2024 | RM361.56 | RM360.19 | RM363.31 | RM362.67 | RM2,736,250 | RM50,980,041 |
Jul-11 2024 | RM361.81 | RM356.36 | RM363.24 | RM356.36 | RM2,760,237 | RM51,015,694 |
Jul-10 2024 | RM355.92 | RM354.68 | RM357.62 | RM354.90 | RM2,702,364 | RM50,186,063 |
Jul-09 2024 | RM355.00 | RM353.72 | RM355.53 | RM354.00 | RM2,743,603 | RM50,055,290 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 792 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.