Cap Mercado RM11.00T
2.19%
Volumen 24h RM445.92B
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-13 2024 | RM36,564,434,613,056 | RM32,170,895,968,669 | RM36,693,271,555,067 | RM32,170,895,968,669 | RM11,994 | - |
Jul-12 2024 | RM32,076,150,756,217 | RM27,049,209,365,355 | RM32,076,150,756,217 | RM27,049,209,365,355 | RM18,462 | - |
Jul-11 2024 | RM27,216,470,010,822 | RM23,596,049,580,334 | RM27,234,923,794,944 | RM23,596,049,580,334 | RM12,371 | - |
Jul-10 2024 | RM23,156,380,501,089 | RM22,110,472,077,379 | RM23,999,676,993,516 | RM23,999,676,993,516 | RM2,700 | - |
Jul-09 2024 | RM23,937,171,562,172 | RM23,574,626,360,267 | RM24,538,052,227,339 | RM23,574,626,360,267 | RM1,576 | - |
Jul-08 2024 | RM23,601,269,893,725 | RM23,601,269,893,725 | RM25,291,689,009,087 | RM25,072,805,162,920 | RM2,481 | - |
Jul-07 2024 | RM25,133,317,860,758 | RM25,133,317,860,758 | RM26,330,006,964,793 | RM25,777,917,818,606 | RM4,334 | - |
Jul-06 2024 | RM25,701,325,551,351 | RM24,672,453,891,423 | RM26,020,736,849,466 | RM24,684,713,781,941 | RM5,639 | - |
Jul-05 2024 | RM24,857,627,303,674 | RM22,322,761,542,457 | RM24,948,369,252,835 | RM23,667,837,498,756 | RM7,708 | - |
Jul-04 2024 | RM24,045,416,699,399 | RM24,044,358,892,156 | RM25,290,852,941,251 | RM24,451,005,482,259 | RM5,936 | - |
Jul-03 2024 | RM24,350,805,513,485 | RM24,348,518,547,338 | RM24,916,890,816,269 | RM24,408,548,229,483 | RM10,733 | - |
Jul-02 2024 | RM25,324,214,001,251 | RM25,316,579,667,785 | RM26,612,264,033,752 | RM26,463,429,512,156 | RM4,495 | - |
Jul-01 2024 | RM26,597,839,078,859 | RM26,144,268,353,302 | RM26,755,097,823,290 | RM26,208,803,049,844 | RM2,377 | - |
Jun-30 2024 | RM26,074,416,826,301 | RM25,464,135,359,754 | RM26,074,416,826,301 | RM25,602,462,402,622 | RM2,973 | - |
Jun-29 2024 | RM25,707,299,930,514 | RM25,707,299,930,514 | RM26,980,571,773,338 | RM26,323,796,059,264 | RM5,914 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 541 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.