Cap Mercado Bs.83.62T
-1.01%
Volumen 24h Bs.4.27T
-14.17%
BTC % 50.02%
-0.72%
ETH % 16.37%
1.16%
Monedas
28.027
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-16 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-15 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-14 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-13 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-12 2023 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | Bs.67,686,449,620,190 | - | - |
Jul-11 2023 | Bs.67,686,449,620,190 | Bs.67,551,299,941,958 | Bs.68,091,458,946,079 | Bs.67,574,537,577,618 | - | - |
Jul-10 2023 | Bs.67,264,949,212,891 | Bs.65,253,533,563,864 | Bs.67,544,933,096,669 | Bs.65,253,533,563,864 | Bs.9 | - |
Jul-09 2023 | Bs.65,253,533,563,864 | Bs.65,253,533,563,864 | Bs.65,253,533,563,864 | Bs.65,253,533,563,864 | - | - |
Jul-08 2023 | Bs.65,253,533,563,864 | Bs.64,956,946,022,078 | Bs.65,486,007,602,430 | Bs.65,080,943,850,253 | Bs.90 | - |
Jul-07 2023 | Bs.65,097,066,301,154 | Bs.64,778,852,901,869 | Bs.65,097,066,301,154 | Bs.65,020,519,138,941 | Bs.90 | - |
Jul-06 2023 | Bs.67,059,087,251,982 | Bs.67,059,087,251,982 | Bs.67,059,087,251,982 | Bs.67,059,087,251,982 | - | - |
Jul-05 2023 | Bs.67,055,791,044,179 | Bs.66,792,286,924,243 | Bs.69,021,869,304,921 | Bs.68,748,091,521,170 | Bs.89 | - |
Jul-04 2023 | Bs.68,715,359,469,975 | Bs.68,363,652,664,077 | Bs.68,769,294,991,530 | Bs.68,363,652,664,077 | Bs.37 | - |
Jul-03 2023 | Bs.74,129,977,473,544 | Bs.74,129,977,473,544 | Bs.74,129,977,473,544 | Bs.74,129,977,473,544 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 41 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46782 VES.