Cap Mercado €2.28T
-0.47%
Volumen 24h €115.44B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-24 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-23 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-22 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-21 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-20 2022 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | €242,197,848,715,638 | - | - |
Oct-19 2022 | €242,197,848,715,638 | €241,668,082,699,069 | €242,197,848,715,638 | €241,668,082,699,069 | - | - |
Oct-18 2022 | €241,668,082,699,069 | €239,125,131,984,083 | €244,277,239,141,658 | €243,413,987,655,997 | - | - |
Oct-17 2022 | €243,413,987,655,997 | €237,850,522,812,455 | €244,451,600,156,358 | €239,677,956,478,487 | €66 | - |
Oct-16 2022 | €239,677,956,478,487 | €236,823,285,103,872 | €241,062,225,099,203 | €236,823,285,103,872 | €1 | - |
Oct-15 2022 | €236,823,285,103,872 | €236,823,285,103,872 | €237,138,078,215,429 | €237,138,078,215,429 | - | - |
Oct-14 2022 | €237,138,078,215,429 | €235,790,912,966,779 | €243,629,398,217,048 | €239,114,805,302,210 | - | - |
Oct-13 2022 | €239,114,805,302,210 | €236,842,688,047,029 | €241,160,001,122,856 | €239,298,621,145,042 | €22 | - |
Oct-12 2022 | €239,298,621,145,042 | €237,629,040,251,487 | €240,728,889,621,455 | €239,049,318,136,710 | - | - |
Oct-11 2022 | €239,049,318,136,710 | €237,354,110,217,003 | €242,183,200,351,212 | €240,802,292,358,431 | €72 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.