Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-24 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-23 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-22 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-21 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-20 2022 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | NZ$433,825,570,272,753 | - | - |
Oct-19 2022 | NZ$433,825,570,272,753 | NZ$432,876,651,669,768 | NZ$433,825,570,272,753 | NZ$432,876,651,669,768 | - | - |
Oct-18 2022 | NZ$432,876,651,669,768 | NZ$428,321,710,121,136 | NZ$437,550,181,131,899 | NZ$436,003,922,277,654 | - | - |
Oct-17 2022 | NZ$436,003,922,277,654 | NZ$426,038,626,048,801 | NZ$437,862,497,145,590 | NZ$429,311,931,144,228 | NZ$118 | - |
Oct-16 2022 | NZ$429,311,931,144,228 | NZ$424,198,634,541,466 | NZ$431,791,437,576,580 | NZ$424,198,634,541,466 | NZ$2 | - |
Oct-15 2022 | NZ$424,198,634,541,466 | NZ$424,198,634,541,466 | NZ$424,762,492,981,428 | NZ$424,762,492,981,428 | - | - |
Oct-14 2022 | NZ$424,762,492,981,428 | NZ$422,349,446,229,171 | NZ$436,389,766,371,588 | NZ$428,303,212,935,152 | - | - |
Oct-13 2022 | NZ$428,303,212,935,152 | NZ$424,233,389,156,028 | NZ$431,966,574,306,512 | NZ$428,632,464,467,585 | NZ$39 | - |
Oct-12 2022 | NZ$428,632,464,467,585 | NZ$425,641,905,768,969 | NZ$431,194,365,990,301 | NZ$428,185,912,112,419 | - | - |
Oct-11 2022 | NZ$428,185,912,112,419 | NZ$425,149,450,201,639 | NZ$433,799,332,074,998 | NZ$431,325,845,210,274 | NZ$129 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.