Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-24 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-23 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-22 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-21 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-20 2022 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | MX$0.000000004393536086436596 | - | - |
Oct-19 2022 | MX$0.000000004393536086436596 | MX$0.000000004383925984102886 | MX$0.000000004393536086436596 | MX$0.000000004383925984102886 | - | - |
Oct-18 2022 | MX$0.000000004383925984102886 | MX$0.000000004337796153505433 | MX$0.000000004431256804944045 | MX$0.00000000441559718379533 | - | - |
Oct-17 2022 | MX$0.00000000441559718379533 | MX$0.000000004314674389949939 | MX$0.000000004434419762064489 | MX$0.000000004347824543016372 | MX$1,200 | - |
Oct-16 2022 | MX$0.000000004347824543016372 | MX$0.000000004296040013278393 | MX$0.000000004372935559363894 | MX$0.000000004296040013278393 | MX$25 | - |
Oct-15 2022 | MX$0.000000004296040013278393 | MX$0.000000004296040013278393 | MX$0.000000004301750447548227 | MX$0.000000004301750447548227 | - | - |
Oct-14 2022 | MX$0.000000004301750447548227 | MX$0.000000004277312496650963 | MX$0.000000004419504791061011 | MX$0.000000004337608824634827 | - | - |
Oct-13 2022 | MX$0.000000004337608824634827 | MX$0.000000004296391988043626 | MX$0.000000004374709243525783 | MX$0.00000000434094329495743 | MX$396 | - |
Oct-12 2022 | MX$0.00000000434094329495743 | MX$0.000000004310656634923266 | MX$0.000000004366888761433439 | MX$0.00000000433642086930679 | - | - |
Oct-11 2022 | MX$0.00000000433642086930679 | MX$0.000000004305669327917201 | MX$0.000000004393270361046996 | MX$0.000000004368220307421395 | MX$1,309 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.