Cap Mercado R$12.32T
-1.87%
Volumen 24h R$671.16B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-24 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-23 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-22 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-21 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-20 2022 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | R$0.000000001322102319839639 | - | - |
Oct-19 2022 | R$0.000000001322102319839639 | R$0.000000001319210449068732 | R$0.000000001322102319839639 | R$0.000000001319210449068732 | - | - |
Oct-18 2022 | R$0.000000001319210449068732 | R$0.000000001305329066317607 | R$0.000000001333453233651108 | R$0.000000001328740942448484 | - | - |
Oct-17 2022 | R$0.000000001328740942448484 | R$0.000000001298371268171855 | R$0.000000001334405030305151 | R$0.000000001308346808012639 | R$361 | - |
Oct-16 2022 | R$0.000000001308346808012639 | R$0.000000001292763813915983 | R$0.000000001315903211855339 | R$0.000000001292763813915983 | R$8 | - |
Oct-15 2022 | R$0.000000001292763813915983 | R$0.000000001292763813915983 | R$0.000000001294482197069532 | R$0.000000001294482197069532 | - | - |
Oct-14 2022 | R$0.000000001294482197069532 | R$0.000000001287128331996444 | R$0.000000001329916819129439 | R$0.000000001305272695337711 | - | - |
Oct-13 2022 | R$0.000000001305272695337711 | R$0.000000001292869730117532 | R$0.000000001316436948667548 | R$0.000000001306276103722716 | R$119 | - |
Oct-12 2022 | R$0.000000001306276103722716 | R$0.000000001297162245840684 | R$0.000000001314083610191855 | R$0.000000001304915215971623 | - | - |
Oct-11 2022 | R$0.000000001304915215971623 | R$0.000000001295661466051296 | R$0.000000001322022357789227 | R$0.000000001314484298841048 | R$394 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.