Cap Mercado £1.96T -1.63%
Volumen 24h £106.60B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 1 minuto atrás
CatBread CATBREAD

Precios Históricos de CatBread (CATBREAD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-25 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-24 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-23 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-22 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-21 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-20 2022 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 £207,446,680,503,411 - -
Oct-19 2022 £207,446,680,503,411 £206,992,926,672,964 £207,446,680,503,411 £206,992,926,672,964 - -
Oct-18 2022 £206,992,926,672,964 £204,814,845,045,464 £209,227,714,660,551 £208,488,324,711,014 - -
Oct-17 2022 £208,488,324,711,014 £203,723,120,065,264 £209,377,057,909,884 £205,288,348,864,236 £57 -
Oct-16 2022 £205,288,348,864,236 £202,843,273,056,451 £206,473,999,074,653 £202,843,273,056,451 £1 -
Oct-15 2022 £202,843,273,056,451 £202,843,273,056,451 £203,112,898,845,384 £203,112,898,845,384 - -
Oct-14 2022 £203,112,898,845,384 £201,959,028,320,093 £208,672,827,612,555 £204,806,000,062,378 - -
Oct-13 2022 £204,806,000,062,378 £202,859,892,015,584 £206,557,745,943,782 £204,963,441,536,865 £19 -
Oct-12 2022 £204,963,441,536,865 £203,533,416,389,919 £206,188,491,425,764 £204,749,909,163,262 - -
Oct-11 2022 £204,749,909,163,262 £203,297,934,021,570 £207,434,133,923,864 £206,251,362,149,870 £62 -

Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 24-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.