Cap Mercado ₪9.12T
0.4%
Volumen 24h ₪467.98B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-25 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-24 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-23 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-22 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-21 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-20 2022 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | ₪963,659,090,988,341 | - | - |
Oct-19 2022 | ₪963,659,090,988,341 | ₪961,551,252,951,504 | ₪963,659,090,988,341 | ₪961,551,252,951,504 | - | - |
Oct-18 2022 | ₪961,551,252,951,504 | ₪951,433,336,597,472 | ₪971,932,589,280,647 | ₪968,497,876,105,540 | - | - |
Oct-17 2022 | ₪968,497,876,105,540 | ₪946,361,909,571,136 | ₪972,626,338,534,905 | ₪953,632,919,923,991 | ₪263 | - |
Oct-16 2022 | ₪953,632,919,923,991 | ₪942,274,726,461,415 | ₪959,140,661,003,427 | ₪942,274,726,461,415 | ₪6 | - |
Oct-15 2022 | ₪942,274,726,461,415 | ₪942,274,726,461,415 | ₪943,527,228,270,744 | ₪943,527,228,270,744 | - | - |
Oct-14 2022 | ₪943,527,228,270,744 | ₪938,167,114,438,978 | ₪969,354,953,683,031 | ₪951,392,248,697,973 | - | - |
Oct-13 2022 | ₪951,392,248,697,973 | ₪942,351,927,075,144 | ₪959,529,693,171,029 | ₪952,123,616,911,819 | ₪87 | - |
Oct-12 2022 | ₪952,123,616,911,819 | ₪945,480,672,662,950 | ₪957,814,382,652,136 | ₪951,131,687,744,557 | - | - |
Oct-11 2022 | ₪951,131,687,744,557 | ₪944,386,778,441,668 | ₪963,600,807,937,433 | ₪958,106,438,156,204 | ₪287 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.