Cap Mercado Bs.88.47T
-2.01%
Volumen 24h Bs.4.77T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-24 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-23 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-22 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-21 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-20 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | Bs.0.000000009515762929486474 | - | - |
Oct-19 2022 | Bs.0.000000009515762929486474 | Bs.0.000000009494948839483207 | Bs.0.000000009515762929486474 | Bs.0.000000009494948839483207 | - | - |
Oct-18 2022 | Bs.0.000000009494948839483207 | Bs.0.000000009395038306530523 | Bs.0.000000009597460543386782 | Bs.0.000000009563544071668985 | - | - |
Oct-17 2022 | Bs.0.000000009563544071668985 | Bs.0.000000009344959914962289 | Bs.0.000000009604311050477685 | Bs.0.000000009416758345986949 | Bs.2,599 | - |
Oct-16 2022 | Bs.0.000000009416758345986949 | Bs.0.000000009304600553560298 | Bs.0.000000009471145171036401 | Bs.0.000000009304600553560298 | Bs.54 | - |
Oct-15 2022 | Bs.0.000000009304600553560298 | Bs.0.000000009304600553560298 | Bs.0.000000009316968527253263 | Bs.0.000000009316968527253263 | - | - |
Oct-14 2022 | Bs.0.000000009316968527253263 | Bs.0.000000009264039464501584 | Bs.0.000000009572007383140708 | Bs.0.000000009394632579324125 | - | - |
Oct-13 2022 | Bs.0.000000009394632579324125 | Bs.0.000000009305362879931865 | Bs.0.000000009474986714081517 | Bs.0.000000009401854559173854 | Bs.857 | - |
Oct-12 2022 | Bs.0.000000009401854559173854 | Bs.0.000000009336258039390903 | Bs.0.00000000945804868236379 | Bs.0.000000009392059640112972 | - | - |
Oct-11 2022 | Bs.0.000000009392059640112972 | Bs.0.000000009325456254634248 | Bs.0.000000009515187406772642 | Bs.0.000000009460932618150777 | Bs.2,835 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.