Cap Mercado CHF2.22T
-0.47%
Volumen 24h CHF113.00B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-25 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-24 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-23 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-22 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-21 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-20 2022 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | CHF236,674,760,282,478 | - | - |
Oct-19 2022 | CHF236,674,760,282,478 | CHF236,157,075,069,161 | CHF236,674,760,282,478 | CHF236,157,075,069,161 | - | - |
Oct-18 2022 | CHF236,157,075,069,161 | CHF233,672,113,893,531 | CHF238,706,732,214,606 | CHF237,863,166,346,801 | - | - |
Oct-17 2022 | CHF237,863,166,346,801 | CHF232,426,570,955,191 | CHF238,877,117,094,470 | CHF234,212,331,758,328 | CHF65 | - |
Oct-16 2022 | CHF234,212,331,758,328 | CHF231,422,758,412,176 | CHF235,565,033,467,743 | CHF231,422,758,412,176 | CHF1 | - |
Oct-15 2022 | CHF231,422,758,412,176 | CHF231,422,758,412,176 | CHF231,730,372,970,321 | CHF231,730,372,970,321 | - | - |
Oct-14 2022 | CHF231,730,372,970,321 | CHF230,413,928,526,343 | CHF238,073,664,677,688 | CHF233,662,022,701,682 | - | - |
Oct-13 2022 | CHF233,662,022,701,682 | CHF231,441,718,889,921 | CHF235,660,579,803,444 | CHF233,841,646,801,438 | CHF21 | - |
Oct-12 2022 | CHF233,841,646,801,438 | CHF232,210,139,090,491 | CHF235,239,299,384,191 | CHF233,598,028,907,854 | - | - |
Oct-11 2022 | CHF233,598,028,907,854 | CHF231,941,478,570,379 | CHF236,660,445,959,880 | CHF235,311,028,242,519 | CHF71 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.