Cap Mercado Rp39,544.70T
-3.61%
Volumen 24h Rp2,458.74T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-25 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-24 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-23 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-22 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-21 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-20 2022 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | Rp0.0000041823 | - | - |
Oct-19 2022 | Rp0.0000041823 | Rp0.0000041732 | Rp0.0000041823 | Rp0.0000041732 | - | - |
Oct-18 2022 | Rp0.0000041732 | Rp0.0000041293 | Rp0.0000042182 | Rp0.0000042033 | - | - |
Oct-17 2022 | Rp0.0000042033 | Rp0.0000041073 | Rp0.0000042212 | Rp0.0000041388 | Rp1,142,386 | - |
Oct-16 2022 | Rp0.0000041388 | Rp0.0000040895 | Rp0.0000041627 | Rp0.0000040895 | Rp23,920 | - |
Oct-15 2022 | Rp0.0000040895 | Rp0.0000040895 | Rp0.000004095 | Rp0.000004095 | - | - |
Oct-14 2022 | Rp0.000004095 | Rp0.0000040717 | Rp0.000004207 | Rp0.0000041291 | - | - |
Oct-13 2022 | Rp0.0000041291 | Rp0.0000040899 | Rp0.0000041644 | Rp0.0000041323 | Rp376,621 | - |
Oct-12 2022 | Rp0.0000041323 | Rp0.0000041034 | Rp0.000004157 | Rp0.000004128 | - | - |
Oct-11 2022 | Rp0.000004128 | Rp0.0000040987 | Rp0.0000041821 | Rp0.0000041582 | Rp1,246,254 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.