Cap Mercado ฿89.89T
-1.34%
Volumen 24h ฿4.86T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-25 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-24 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-23 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-22 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-21 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-20 2022 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | ฿0.000000009633576658318721 | - | - |
Oct-19 2022 | ฿0.000000009633576658318721 | ฿0.000000009612504871105704 | ฿0.000000009633576658318721 | ฿0.000000009612504871105704 | - | - |
Oct-18 2022 | ฿0.000000009612504871105704 | ฿0.00000000951135735563002 | ฿0.000000009716285762375055 | ฿0.000000009681949374142788 | - | - |
Oct-17 2022 | ฿0.000000009681949374142788 | ฿0.000000009460658948400586 | ฿0.000000009723221084923298 | ฿0.000000009533346308767643 | ฿2,631 | - |
Oct-16 2022 | ฿0.000000009533346308767643 | ฿0.000000009419799901697977 | ฿0.00000000958840649177125 | ฿0.000000009419799901697977 | ฿55 | - |
Oct-15 2022 | ฿0.000000009419799901697977 | ฿0.000000009419799901697977 | ฿0.000000009432321002061884 | ฿0.000000009432321002061884 | - | - |
Oct-14 2022 | ฿0.000000009432321002061884 | ฿0.000000009378736629768281 | ฿0.000000009690517469044922 | ฿0.000000009510946605154824 | - | - |
Oct-13 2022 | ฿0.000000009510946605154824 | ฿0.000000009420571666357684 | ฿0.000000009592295596584555 | ฿0.000000009518257999629732 | ฿867 | - |
Oct-12 2022 | ฿0.000000009518257999629732 | ฿0.000000009451849335760034 | ฿0.000000009575147856755087 | ฿0.000000009508341810635296 | - | - |
Oct-11 2022 | ฿0.000000009508341810635296 | ฿0.000000009440913815164259 | ฿0.000000009632994010114537 | ฿0.000000009578067498268593 | ฿2,871 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97783 THB.