Cap Mercado CA$3.37T
-4.15%
Volumen 24h CA$210.01B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-24 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-23 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-22 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-21 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-20 2022 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | CA$356,366,860,228,077 | - | - |
Oct-19 2022 | CA$356,366,860,228,077 | CA$355,587,369,192,210 | CA$356,366,860,228,077 | CA$355,587,369,192,210 | - | - |
Oct-18 2022 | CA$355,587,369,192,210 | CA$351,845,703,579,489 | CA$359,426,449,077,601 | CA$358,156,271,728,118 | - | - |
Oct-17 2022 | CA$358,156,271,728,118 | CA$349,970,259,718,530 | CA$359,683,001,675,753 | CA$352,659,122,568,852 | CA$97 | - |
Oct-16 2022 | CA$352,659,122,568,852 | CA$348,458,795,108,681 | CA$354,695,917,960,274 | CA$348,458,795,108,681 | CA$2 | - |
Oct-15 2022 | CA$348,458,795,108,681 | CA$348,458,795,108,681 | CA$348,921,977,723,150 | CA$348,921,977,723,150 | - | - |
Oct-14 2022 | CA$348,921,977,723,150 | CA$346,939,775,765,471 | CA$358,473,224,111,091 | CA$351,830,509,030,011 | - | - |
Oct-13 2022 | CA$351,830,509,030,011 | CA$348,487,344,354,550 | CA$354,839,784,368,418 | CA$352,100,973,343,041 | CA$32 | - |
Oct-12 2022 | CA$352,100,973,343,041 | CA$349,644,373,071,453 | CA$354,205,452,342,030 | CA$351,734,152,040,558 | - | - |
Oct-11 2022 | CA$351,734,152,040,558 | CA$349,239,844,485,872 | CA$356,345,306,809,392 | CA$354,313,456,203,531 | CA$106 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.