Cap Mercado ₺78.17T
-1.93%
Volumen 24h ₺4.24T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-24 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-23 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-22 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-21 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-20 2022 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | ₺0.0000000084049942938966 | - | - |
Oct-19 2022 | ₺0.0000000084049942938966 | ₺0.00000000838660981868358 | ₺0.0000000084049942938966 | ₺0.00000000838660981868358 | - | - |
Oct-18 2022 | ₺0.00000000838660981868358 | ₺0.000000008298361775348519 | ₺0.00000000847715540002602 | ₺0.00000000844719797534346 | - | - |
Oct-17 2022 | ₺0.00000000844719797534346 | ₺0.00000000825412900089864 | ₺0.00000000848320625201088 | ₺0.000000008317546449141599 | ₺2,296 | - |
Oct-16 2022 | ₺0.000000008317546449141599 | ₺0.000000008218480760730961 | ₺0.000000008365584736517099 | ₺0.000000008218480760730961 | ₺48 | - |
Oct-15 2022 | ₺0.000000008218480760730961 | ₺0.000000008218480760730961 | ₺0.000000008229405029135581 | ₺0.000000008229405029135581 | - | - |
Oct-14 2022 | ₺0.000000008229405029135581 | ₺0.00000000818265434044086 | ₺0.000000008454673370133599 | ₺0.000000008298003408407279 | - | - |
Oct-13 2022 | ₺0.000000008298003408407279 | ₺0.000000008219154101255581 | ₺0.000000008368977858814621 | ₺0.000000008304382371384541 | ₺757 | - |
Oct-12 2022 | ₺0.000000008304382371384541 | ₺0.000000008246442889436461 | ₺0.00000000835401699219864 | ₺0.000000008295730806667561 | - | - |
Oct-11 2022 | ₺0.000000008295730806667561 | ₺0.000000008236901989782241 | ₺0.00000000840448595156382 | ₺0.00000000835656428809212 | ₺2,504 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 469 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.262 TRY.