Cap Mercado AU$3.74T
0.2%
Volumen 24h AU$198.98B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-25 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-24 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-23 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-22 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-21 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-20 2022 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | AU$393,548,708,396,973 | - | - |
Oct-19 2022 | AU$393,548,708,396,973 | AU$392,687,888,481,854 | AU$393,548,708,396,973 | AU$392,687,888,481,854 | - | - |
Oct-18 2022 | AU$392,687,888,481,854 | AU$388,555,832,913,620 | AU$396,927,522,126,133 | AU$395,524,819,711,536 | - | - |
Oct-17 2022 | AU$395,524,819,711,536 | AU$386,484,712,976,489 | AU$397,210,842,364,086 | AU$389,454,120,684,948 | AU$107 | - |
Oct-16 2022 | AU$389,454,120,684,948 | AU$384,815,548,384,098 | AU$391,703,426,905,650 | AU$384,815,548,384,098 | AU$2 | - |
Oct-15 2022 | AU$384,815,548,384,098 | AU$384,815,548,384,098 | AU$385,327,057,561,914 | AU$385,327,057,561,914 | - | - |
Oct-14 2022 | AU$385,327,057,561,914 | AU$383,138,040,828,633 | AU$395,874,841,598,708 | AU$388,539,053,027,528 | - | - |
Oct-13 2022 | AU$388,539,053,027,528 | AU$384,847,076,340,514 | AU$391,862,303,741,366 | AU$388,837,736,471,303 | AU$35 | - |
Oct-12 2022 | AU$388,837,736,471,303 | AU$386,124,824,660,951 | AU$391,161,788,127,989 | AU$388,432,642,547,271 | - | - |
Oct-11 2022 | AU$388,432,642,547,271 | AU$385,678,089,231,447 | AU$393,524,906,183,492 | AU$391,281,060,666,878 | AU$117 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51061 AUD.