Cap Mercado S$3.32T
-0.47%
Volumen 24h S$168.47B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-25 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-24 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-23 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-22 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-21 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-20 2022 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | S$352,868,035,810,278 | - | - |
Oct-19 2022 | S$352,868,035,810,278 | S$352,096,197,849,301 | S$352,868,035,810,278 | S$352,096,197,849,301 | - | - |
Oct-18 2022 | S$352,096,197,849,301 | S$348,391,268,062,691 | S$355,897,585,491,266 | S$354,639,878,794,981 | - | - |
Oct-17 2022 | S$354,639,878,794,981 | S$346,534,237,386,311 | S$356,151,619,245,510 | S$349,196,700,871,127 | S$96 | - |
Oct-16 2022 | S$349,196,700,871,127 | S$345,037,612,397,856 | S$351,213,498,922,043 | S$345,037,612,397,856 | S$2 | - |
Oct-15 2022 | S$345,037,612,397,856 | S$345,037,612,397,856 | S$345,496,247,466,461 | S$345,496,247,466,461 | - | - |
Oct-14 2022 | S$345,496,247,466,461 | S$343,533,506,848,723 | S$354,953,719,326,487 | S$348,376,222,693,922 | - | - |
Oct-13 2022 | S$348,376,222,693,922 | S$345,065,881,346,061 | S$351,355,952,843,904 | S$348,644,031,577,258 | S$32 | - |
Oct-12 2022 | S$348,644,031,577,258 | S$346,211,550,307,671 | S$350,727,848,715,311 | S$348,280,811,741,334 | - | - |
Oct-11 2022 | S$348,280,811,741,334 | S$345,810,993,400,299 | S$352,846,694,003,940 | S$350,834,792,190,479 | S$105 | - |
Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.