시가총액 R$12.41T
1.49%
볼륨 24시간 R$719.18B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
코인
27.110
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-25 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-24 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-23 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-22 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-21 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-20 2022 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | R$0.00000000134307442450329 | - | - |
| Oct-19 2022 | R$0.00000000134307442450329 | R$0.000000001340136680870977 | R$0.00000000134307442450329 | R$0.000000001340136680870977 | - | - |
| Oct-18 2022 | R$0.000000001340136680870977 | R$0.000000001326035101991638 | R$0.000000001354605394388263 | R$0.000000001349818353551799 | - | - |
| Oct-17 2022 | R$0.000000001349818353551799 | R$0.000000001318966934422316 | R$0.000000001355572289101472 | R$0.00000000132910071320004 | R$367 | - |
| Oct-16 2022 | R$0.00000000132910071320004 | R$0.000000001313270530834924 | R$0.000000001336776981965365 | R$0.000000001313270530834924 | R$8 | - |
| Oct-15 2022 | R$0.000000001313270530834924 | R$0.000000001313270530834924 | R$0.000000001315016172174777 | R$0.000000001315016172174777 | - | - |
| Oct-14 2022 | R$0.000000001315016172174777 | R$0.000000001307545654989609 | R$0.00000000135101288280484 | R$0.000000001325977836816132 | - | - |
| Oct-13 2022 | R$0.000000001325977836816132 | R$0.000000001313378127152777 | R$0.000000001337319185281353 | R$0.000000001326997161961401 | R$121 | - |
| Oct-12 2022 | R$0.000000001326997161961401 | R$0.000000001317738733739749 | R$0.000000001334928516517316 | R$0.000000001325614686864214 | - | - |
| Oct-11 2022 | R$0.000000001325614686864214 | R$0.000000001316214147539656 | R$0.000000001342993194039333 | R$0.000000001335335561167978 | R$400 | - |
CatBread (CATBREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 469일 동안 분석, 31-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1553 BRL.