시가총액 zł9.34T
-1.78%
볼륨 24시간 zł598.76B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
코인
27.131
+26
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-25 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-24 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-23 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-22 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-21 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-20 2022 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | zł0.000000001027716495891425 | - | - |
Oct-19 2022 | zł0.000000001027716495891425 | zł0.000000001025468543330833 | zł0.000000001027716495891425 | zł0.000000001025468543330833 | - | - |
Oct-18 2022 | zł0.000000001025468543330833 | zł0.000000001014678057734497 | zł0.000000001036539959244022 | zł0.00000000103287693004446 | - | - |
Oct-17 2022 | zł0.00000000103287693004446 | zł0.00000000100926951724397 | zł0.000000001037279824160236 | zł0.000000001017023854178375 | zł281 | - |
Oct-16 2022 | zł0.000000001017023854178375 | zł0.000000001004910646412085 | zł0.000000001022897711868681 | zł0.000000001004910646412085 | zł6 | - |
Oct-15 2022 | zł0.000000001004910646412085 | zł0.000000001004910646412085 | zł0.000000001006246405896553 | zł0.000000001006246405896553 | - | - |
Oct-14 2022 | zł0.000000001006246405896553 | zł0.000000001000529988694374 | zł0.000000001033790980223496 | zł0.00000000101463423859504 | - | - |
Oct-13 2022 | zł0.00000000101463423859504 | zł0.000000001004992978789753 | zł0.000000001023312604209568 | zł0.000000001015414223119619 | zł93 | - |
Oct-12 2022 | zł0.000000001015414223119619 | zł0.00000000100832970178869 | zł0.00000000102148327168697 | zł0.000000001014356357347911 | - | - |
Oct-11 2022 | zł0.000000001014356357347911 | zł0.000000001007163093029966 | zł0.00000000102765433858558 | zł0.000000001021794741025093 | zł306 | - |
CatBread (CATBREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 469일 동안 분석, 31-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94482 PLN.