시가총액 zł9.34T -1.78%
볼륨 24시간 zł598.76B 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
코인 27.131 +26
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Oct-25 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-24 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-23 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-22 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-21 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-20 2022 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 zł0.000000001027716495891425 - -
Oct-19 2022 zł0.000000001027716495891425 zł0.000000001025468543330833 zł0.000000001027716495891425 zł0.000000001025468543330833 - -
Oct-18 2022 zł0.000000001025468543330833 zł0.000000001014678057734497 zł0.000000001036539959244022 zł0.00000000103287693004446 - -
Oct-17 2022 zł0.00000000103287693004446 zł0.00000000100926951724397 zł0.000000001037279824160236 zł0.000000001017023854178375 zł281 -
Oct-16 2022 zł0.000000001017023854178375 zł0.000000001004910646412085 zł0.000000001022897711868681 zł0.000000001004910646412085 zł6 -
Oct-15 2022 zł0.000000001004910646412085 zł0.000000001004910646412085 zł0.000000001006246405896553 zł0.000000001006246405896553 - -
Oct-14 2022 zł0.000000001006246405896553 zł0.000000001000529988694374 zł0.000000001033790980223496 zł0.00000000101463423859504 - -
Oct-13 2022 zł0.00000000101463423859504 zł0.000000001004992978789753 zł0.000000001023312604209568 zł0.000000001015414223119619 zł93 -
Oct-12 2022 zł0.000000001015414223119619 zł0.00000000100832970178869 zł0.00000000102148327168697 zł0.000000001014356357347911 - -
Oct-11 2022 zł0.000000001014356357347911 zł0.000000001007163093029966 zł0.00000000102765433858558 zł0.000000001021794741025093 zł306 -

CatBread (CATBREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 469일 동안 분석, 31-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94482 PLN.