시가총액 €2.24T
1.18%
볼륨 24시간 €133.99B
51.32%
BTC % 51.21%
1.07%
ETH % 14.63%
-0.68%
코인
27.107
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-24 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-23 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-22 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-21 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-20 2022 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | €0.00000000024144493713206 | - | - |
Oct-19 2022 | €0.00000000024144493713206 | €0.000000000240916817979709 | €0.00000000024144493713206 | €0.000000000240916817979709 | - | - |
Oct-18 2022 | €0.000000000240916817979709 | €0.000000000238381772442494 | €0.000000000243517863433206 | €0.000000000242657295505829 | - | - |
Oct-17 2022 | €0.000000000242657295505829 | €0.000000000237111125601724 | €0.000000000243691682418204 | €0.000000000238932878391636 | €66 | - |
Oct-16 2022 | €0.000000000238932878391636 | €0.000000000236087081229391 | €0.000000000240312843787178 | €0.000000000236087081229391 | €1 | - |
Oct-15 2022 | €0.000000000236087081229391 | €0.000000000236087081229391 | €0.000000000236400895755129 | €0.000000000236400895755129 | - | - |
Oct-14 2022 | €0.000000000236400895755129 | €0.000000000235057918389758 | €0.000000000242872036427955 | €0.000000000238371477862798 | - | - |
Oct-13 2022 | €0.000000000238371477862798 | €0.000000000236106423855329 | €0.000000000240410315858087 | €0.00000000023855472228405 | €22 | - |
Oct-12 2022 | €0.00000000023855472228405 | €0.000000000236890331555484 | €0.000000000239980544537224 | €0.000000000238306194274852 | - | - |
Oct-11 2022 | €0.000000000238306194274852 | €0.00000000023661625618593 | €0.000000000241430334304469 | €0.0000000002400537190898 | €72 | - |
CatBread (CATBREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 469일 동안 분석, 30-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92677 EUR.