시가총액 €2.24T 1.18%
볼륨 24시간 €133.99B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
코인 27.107 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-25 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-24 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-23 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-22 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-21 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-20 2022 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 €0.00000000024144493713206 - -
Oct-19 2022 €0.00000000024144493713206 €0.000000000240916817979709 €0.00000000024144493713206 €0.000000000240916817979709 - -
Oct-18 2022 €0.000000000240916817979709 €0.000000000238381772442494 €0.000000000243517863433206 €0.000000000242657295505829 - -
Oct-17 2022 €0.000000000242657295505829 €0.000000000237111125601724 €0.000000000243691682418204 €0.000000000238932878391636 €66 -
Oct-16 2022 €0.000000000238932878391636 €0.000000000236087081229391 €0.000000000240312843787178 €0.000000000236087081229391 €1 -
Oct-15 2022 €0.000000000236087081229391 €0.000000000236087081229391 €0.000000000236400895755129 €0.000000000236400895755129 - -
Oct-14 2022 €0.000000000236400895755129 €0.000000000235057918389758 €0.000000000242872036427955 €0.000000000238371477862798 - -
Oct-13 2022 €0.000000000238371477862798 €0.000000000236106423855329 €0.000000000240410315858087 €0.00000000023855472228405 €22 -
Oct-12 2022 €0.00000000023855472228405 €0.000000000236890331555484 €0.000000000239980544537224 €0.000000000238306194274852 - -
Oct-11 2022 €0.000000000238306194274852 €0.00000000023661625618593 €0.000000000241430334304469 €0.0000000002400537190898 €72 -

CatBread (CATBREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 469일 동안 분석, 30-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92677 EUR.