Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-14 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-13 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-12 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-11 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-10 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-09 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | - | - |
Apr-08 2023 | NZ$108,717,917,581,142 | NZ$108,717,917,581,142 | NZ$108,728,021,674,449 | NZ$108,728,021,674,449 | - | - |
Apr-07 2023 | NZ$108,790,381,513,934 | NZ$107,516,568,554,414 | NZ$109,487,090,975,969 | NZ$107,719,303,119,974 | NZ$317 | - |
Apr-06 2023 | NZ$107,705,768,830,523 | NZ$105,651,064,025,017 | NZ$109,022,518,546,152 | NZ$105,651,064,025,017 | NZ$1,255 | - |
Apr-05 2023 | NZ$105,668,205,652,486 | NZ$99,078,955,216,730 | NZ$107,190,833,078,856 | NZ$99,078,955,216,730 | NZ$321 | - |
Apr-04 2023 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | - | - |
Apr-03 2023 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | NZ$99,078,955,216,730 | - | - |
Apr-02 2023 | NZ$99,078,955,216,730 | NZ$98,725,752,978,584 | NZ$99,465,714,625,927 | NZ$99,220,339,725,234 | - | - |
Apr-01 2023 | NZ$99,220,339,725,234 | NZ$97,900,583,022,961 | NZ$100,744,906,761,244 | NZ$97,900,583,022,961 | NZ$407 | - |
Mar-31 2023 | NZ$97,900,583,022,961 | NZ$97,900,583,022,961 | NZ$97,900,583,022,961 | NZ$97,900,583,022,961 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.