Cap Mercado CHF2.13T
3.07%
Volumen 24h CHF138.37B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-14 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-13 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-12 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-11 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-10 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-09 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | - | - |
Apr-08 2023 | CHF59,043,426,486,920 | CHF59,043,426,486,920 | CHF59,048,913,901,540 | CHF59,048,913,901,540 | - | - |
Apr-07 2023 | CHF59,082,780,799,291 | CHF58,390,987,914,485 | CHF59,461,155,540,268 | CHF58,501,090,680,288 | CHF172 | - |
Apr-06 2023 | CHF58,493,740,366,356 | CHF57,377,854,274,759 | CHF59,208,851,700,037 | CHF57,377,854,274,759 | CHF682 | - |
Apr-05 2023 | CHF57,387,163,691,678 | CHF53,808,619,028,908 | CHF58,214,084,796,461 | CHF53,808,619,028,908 | CHF174 | - |
Apr-04 2023 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | - | - |
Apr-03 2023 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | CHF53,808,619,028,908 | - | - |
Apr-02 2023 | CHF53,808,619,028,908 | CHF53,616,799,034,127 | CHF54,018,663,529,880 | CHF53,885,403,297,959 | - | - |
Apr-01 2023 | CHF53,885,403,297,959 | CHF53,168,658,905,084 | CHF54,713,377,781,998 | CHF53,168,658,905,084 | CHF221 | - |
Mar-31 2023 | CHF53,168,658,905,084 | CHF53,168,658,905,084 | CHF53,168,658,905,084 | CHF53,168,658,905,084 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.