Cap Mercado RM11.11T
2.84%
Volumen 24h RM720.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-14 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-13 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-12 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-11 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-10 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-09 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,467,900,871,629 | - | - |
Apr-08 2023 | RM308,467,900,871,629 | RM308,467,900,871,629 | RM308,496,569,452,872 | RM308,496,569,452,872 | - | - |
Apr-07 2023 | RM308,673,504,490,008 | RM305,059,285,063,547 | RM310,650,294,609,363 | RM305,634,508,607,777 | RM899 | - |
Apr-06 2023 | RM305,596,107,450,454 | RM299,766,245,249,571 | RM309,332,152,343,426 | RM299,766,245,249,571 | RM3,562 | - |
Apr-05 2023 | RM299,814,881,591,770 | RM281,119,046,577,106 | RM304,135,068,148,615 | RM281,119,046,577,106 | RM910 | - |
Apr-04 2023 | RM281,119,046,577,106 | RM281,119,046,577,106 | RM281,119,046,577,106 | RM281,119,046,577,106 | - | - |
Apr-03 2023 | RM281,119,046,577,106 | RM281,119,046,577,106 | RM281,119,046,577,106 | RM281,119,046,577,106 | - | - |
Apr-02 2023 | RM281,119,046,577,106 | RM280,116,897,571,605 | RM282,216,408,132,143 | RM281,520,200,163,599 | - | - |
Apr-01 2023 | RM281,520,200,163,599 | RM277,775,623,476,803 | RM285,845,890,020,427 | RM277,775,623,476,803 | RM1,153 | - |
Mar-31 2023 | RM277,775,623,476,803 | RM277,775,623,476,803 | RM277,775,623,476,803 | RM277,775,623,476,803 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.