Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-14 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-13 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-12 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-11 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-10 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-09 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,541,620,262,094 | - | - |
Apr-08 2023 | R$331,541,620,262,094 | R$331,541,620,262,094 | R$331,572,433,282,992 | R$331,572,433,282,992 | - | - |
Apr-07 2023 | R$331,762,603,244,687 | R$327,878,036,451,042 | R$333,887,259,318,261 | R$328,496,287,313,865 | R$966 | - |
Apr-06 2023 | R$328,455,013,710,087 | R$322,189,071,761,106 | R$332,470,518,641,678 | R$322,189,071,761,106 | R$3,829 | - |
Apr-05 2023 | R$322,241,346,152,220 | R$302,147,043,259,116 | R$326,884,687,150,890 | R$302,147,043,259,116 | R$978 | - |
Apr-04 2023 | R$302,147,043,259,116 | R$302,147,043,259,116 | R$302,147,043,259,116 | R$302,147,043,259,116 | - | - |
Apr-03 2023 | R$302,147,043,259,116 | R$302,147,043,259,116 | R$302,147,043,259,116 | R$302,147,043,259,116 | - | - |
Apr-02 2023 | R$302,147,043,259,116 | R$301,069,932,467,073 | R$303,326,488,598,298 | R$302,578,203,550,556 | - | - |
Apr-01 2023 | R$302,578,203,550,556 | R$298,553,528,638,101 | R$307,227,459,501,765 | R$298,553,528,638,101 | R$1,240 | - |
Mar-31 2023 | R$298,553,528,638,101 | R$298,553,528,638,101 | R$298,553,528,638,101 | R$298,553,528,638,101 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.