Cap Mercado Bs.85.84T
2.41%
Volumen 24h Bs.5.20T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-14 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-13 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-12 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-11 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-10 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-09 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | - | - |
Apr-08 2023 | Bs.0.000000002365049427289251 | Bs.0.000000002365049427289251 | Bs.0.000000002365269231720955 | Bs.0.000000002365269231720955 | - | - |
Apr-07 2023 | Bs.0.000000002366625807582052 | Bs.0.00000000233891528223891 | Bs.0.000000002381782024246549 | Bs.0.000000002343325569695081 | Bs.6,890 | - |
Apr-06 2023 | Bs.0.000000002343031144781249 | Bs.0.000000002298333099310668 | Bs.0.000000002371675716256864 | Bs.0.000000002298333099310668 | Bs.27,311 | - |
Apr-05 2023 | Bs.0.000000002298705998250682 | Bs.0.000000002155363453469899 | Bs.0.000000002331829233158359 | Bs.0.000000002155363453469899 | Bs.6,973 | - |
Apr-04 2023 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | - | - |
Apr-03 2023 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | Bs.0.000000002155363453469899 | - | - |
Apr-02 2023 | Bs.0.000000002155363453469899 | Bs.0.000000002147679892474346 | Bs.0.000000002163777017117643 | Bs.0.000000002158439131870506 | - | - |
Apr-01 2023 | Bs.0.000000002158439131870506 | Bs.0.000000002129729146411652 | Bs.0.000000002191604561043571 | Bs.0.000000002129729146411652 | Bs.8,844 | - |
Mar-31 2023 | Bs.0.000000002129729146411652 | Bs.0.000000002129729146411652 | Bs.0.000000002129729146411652 | Bs.0.000000002129729146411652 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.