Cap Mercado S$3.18T
1.82%
Volumen 24h S$192.97B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-14 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-13 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-12 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-11 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-10 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-09 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,758,613,516,409 | - | - |
Apr-08 2023 | S$87,758,613,516,409 | S$87,758,613,516,409 | S$87,766,769,680,905 | S$87,766,769,680,905 | - | - |
Apr-07 2023 | S$87,817,107,409,718 | S$86,788,867,891,395 | S$88,379,500,967,029 | S$86,952,518,049,357 | S$256 | - |
Apr-06 2023 | S$86,941,592,982,876 | S$85,283,006,717,350 | S$88,004,491,647,262 | S$85,283,006,717,350 | S$1,013 | - |
Apr-05 2023 | S$85,296,843,677,196 | S$79,977,909,179,368 | S$86,525,929,690,002 | S$79,977,909,179,368 | S$259 | - |
Apr-04 2023 | S$79,977,909,179,368 | S$79,977,909,179,368 | S$79,977,909,179,368 | S$79,977,909,179,368 | - | - |
Apr-03 2023 | S$79,977,909,179,368 | S$79,977,909,179,368 | S$79,977,909,179,368 | S$79,977,909,179,368 | - | - |
Apr-02 2023 | S$79,977,909,179,368 | S$79,692,799,425,611 | S$80,290,106,747,816 | S$80,092,036,718,922 | - | - |
Apr-01 2023 | S$80,092,036,718,922 | S$79,026,710,773,141 | S$81,322,688,411,577 | S$79,026,710,773,141 | S$328 | - |
Mar-31 2023 | S$79,026,710,773,141 | S$79,026,710,773,141 | S$79,026,710,773,141 | S$79,026,710,773,141 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.